function getChartColorsArray(e) { if (null !== document.getElementById(e)) { e = document.getElementById(e).getAttribute("data-colors"); if (e) return (e = JSON.parse(e)).map(function(e) { var t = e.replace(" ", ""); return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t }) } } var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"), chartCandlestickComboColors = (chartCandlestickBasicColors && (options = { series: [{ data: [ { x:'07/31/2023',y:[12.20,12.20,12.00,12.00]},{ x:'08/01/2023',y:[12.05,12.15,11.95,12.05]},{ x:'08/02/2023',y:[12.05,12.05,11.80,11.80]},{ x:'08/04/2023',y:[11.80,12.00,11.80,11.90]},{ x:'08/07/2023',y:[11.25,11.25,10.75,11.05]},{ x:'08/08/2023',y:[11.15,11.15,11.00,11.05]},{ x:'08/09/2023',y:[11.05,11.05,10.80,10.85]},{ x:'08/10/2023',y:[10.90,10.90,10.70,10.80]},{ x:'08/11/2023',y:[10.80,10.95,10.75,10.85]},{ x:'08/14/2023',y:[10.80,10.80,10.40,10.40]},{ x:'08/15/2023',y:[10.40,10.50,10.25,10.40]},{ x:'08/16/2023',y:[10.40,10.40,10.25,10.35]},{ x:'08/17/2023',y:[10.35,10.60,10.35,10.60]},{ x:'08/18/2023',y:[10.60,10.70,10.55,10.60]},{ x:'08/21/2023',y:[10.70,10.70,10.50,10.60]},{ x:'08/22/2023',y:[10.55,10.60,10.50,10.60]},{ x:'08/23/2023',y:[10.60,10.60,10.50,10.50]},{ x:'08/24/2023',y:[10.50,10.55,10.50,10.50]},{ x:'08/25/2023',y:[10.55,10.70,10.50,10.50]},{ x:'08/28/2023',y:[10.55,10.65,10.45,10.45]},{ x:'08/29/2023',y:[10.60,10.60,10.45,10.55]},{ x:'08/30/2023',y:[10.55,10.60,10.55,10.60]},{ x:'08/31/2023',y:[10.60,10.70,10.55,10.65]},{ x:'09/01/2023',y:[10.65,10.85,10.65,10.80]},{ x:'09/04/2023',y:[10.90,10.90,10.80,10.85]},{ x:'09/05/2023',y:[10.85,10.90,10.80,10.90]},{ x:'09/06/2023',y:[10.90,10.90,10.80,10.80]},{ x:'09/07/2023',y:[10.80,10.85,10.75,10.80]},{ x:'09/08/2023',y:[10.70,10.80,10.65,10.75]},{ x:'09/11/2023',y:[10.80,10.80,10.70,10.80]},{ x:'09/12/2023',y:[10.85,10.90,10.75,10.75]},{ x:'09/13/2023',y:[10.75,10.75,10.70,10.75]},{ x:'09/14/2023',y:[10.75,10.80,10.70,10.80]},{ x:'09/15/2023',y:[10.75,10.75,10.70,10.70]},{ x:'09/18/2023',y:[10.70,10.80,10.70,10.75]},{ x:'09/19/2023',y:[10.75,10.80,10.70,10.75]},{ x:'09/20/2023',y:[10.75,10.80,10.70,10.75]},{ x:'09/21/2023',y:[10.75,10.75,10.55,10.60]},{ x:'09/22/2023',y:[10.55,10.70,10.50,10.60]},{ x:'09/25/2023',y:[10.70,10.70,10.50,10.65]},{ x:'09/26/2023',y:[10.70,10.75,10.55,10.60]},{ x:'09/27/2023',y:[10.60,10.60,10.55,10.60]},{ x:'09/28/2023',y:[10.60,10.65,10.55,10.60]},{ x:'10/02/2023',y:[10.60,10.70,10.60,10.65]},{ x:'10/03/2023',y:[10.65,10.75,10.65,10.70]},{ x:'10/04/2023',y:[10.70,10.70,10.65,10.70]},{ x:'10/05/2023',y:[10.75,10.80,10.70,10.70]},{ x:'10/06/2023',y:[10.70,10.75,10.65,10.75]},{ x:'10/11/2023',y:[10.90,10.90,10.80,10.80]},{ x:'10/12/2023',y:[10.90,11.00,10.85,11.00]},{ x:'10/13/2023',y:[11.05,11.15,11.00,11.00]},{ x:'10/18/2023',y:[11.00,11.00,10.80,10.90]},{ x:'10/19/2023',y:[10.90,10.95,10.80,10.90]},{ x:'10/20/2023',y:[10.90,10.90,10.75,10.85]},{ x:'10/23/2023',y:[10.85,11.00,10.85,10.85]},{ x:'10/24/2023',y:[10.85,11.10,10.85,11.00]},{ x:'10/25/2023',y:[11.00,11.35,11.00,11.25]},{ x:'10/26/2023',y:[11.25,11.30,11.15,11.15]},{ x:'10/27/2023',y:[11.20,11.25,11.05,11.15]},{ x:'10/31/2023',y:[11.35,11.45,11.10,11.10]} ] }], chart: { type: "candlestick", height: 350, toolbar: { show: !1 } }, plotOptions: { candlestick: { colors: { upward: chartCandlestickBasicColors[0], downward: chartCandlestickBasicColors[1] } } }, title: { text: "8096 Daily 股市資訊", align: "left", style: { fontWeight: 500 } }, xaxis: { labels: { format: 'dd/MM', } }, yaxis: { tooltip: { enabled: !0 } } }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), (chart = new ApexCharts(document.querySelector("#1"), options)).render());