function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/16/2024',y:[28.40,29.60,27.50,27.95]},{ x:'04/17/2024',y:[28.45,29.20,28.05,28.50]},{ x:'04/18/2024',y:[28.50,29.30,28.25,28.70]},{ x:'04/19/2024',y:[28.50,28.85,26.55,27.60]},{ x:'04/22/2024',y:[28.00,28.15,26.00,26.00]},{ x:'04/23/2024',y:[26.50,26.85,25.70,26.00]},{ x:'04/24/2024',y:[26.45,26.90,26.40,26.70]},{ x:'04/25/2024',y:[26.80,27.40,26.45,26.55]},{ x:'04/26/2024',y:[26.95,27.25,26.20,26.20]},{ x:'04/29/2024',y:[26.60,28.80,26.60,28.80]},{ x:'04/30/2024',y:[30.45,31.60,28.75,29.40]},{ x:'05/02/2024',y:[29.30,32.30,28.45,32.30]},{ x:'05/03/2024',y:[33.60,35.50,33.20,33.65]},{ x:'05/06/2024',y:[34.30,36.50,32.90,36.40]},{ x:'05/07/2024',y:[37.10,37.80,35.85,35.90]},{ x:'05/08/2024',y:[35.90,38.25,35.85,36.60]},{ x:'05/09/2024',y:[36.30,37.80,34.60,35.20]},{ x:'05/10/2024',y:[35.55,35.95,34.20,34.35]},{ x:'05/13/2024',y:[34.15,34.40,33.15,33.45]},{ x:'05/14/2024',y:[33.40,34.25,33.00,33.65]},{ x:'05/15/2024',y:[34.50,37.00,34.20,37.00]},{ x:'05/16/2024',y:[37.00,38.25,36.10,37.00]},{ x:'05/17/2024',y:[36.90,37.80,36.60,37.25]},{ x:'05/20/2024',y:[37.35,38.15,36.35,36.90]},{ x:'05/21/2024',y:[36.90,39.80,36.40,37.95]},{ x:'05/22/2024',y:[38.25,40.85,37.00,37.05]},{ x:'05/23/2024',y:[37.15,37.45,35.20,36.00]},{ x:'05/24/2024',y:[35.20,36.25,34.85,35.80]},{ x:'06/11/2024',y:[37.50,37.65,35.75,36.50]},{ x:'06/12/2024',y:[36.55,38.85,36.15,38.20]},{ x:'06/13/2024',y:[38.50,39.50,37.70,38.20]},{ x:'06/14/2024',y:[38.50,41.15,37.50,38.80]},{ x:'06/17/2024',y:[38.90,42.65,38.90,42.65]},{ x:'06/18/2024',y:[45.50,45.70,43.00,44.75]},{ x:'06/19/2024',y:[45.05,47.50,43.80,46.40]},{ x:'06/20/2024',y:[46.50,47.30,44.15,44.55]},{ x:'06/21/2024',y:[44.55,45.20,43.20,43.95]},{ x:'06/24/2024',y:[44.05,45.45,43.60,44.05]},{ x:'06/25/2024',y:[44.05,44.95,43.05,43.35]},{ x:'06/26/2024',y:[43.35,46.00,43.35,45.30]},{ x:'06/27/2024',y:[44.80,45.50,44.00,44.45]},{ x:'06/28/2024',y:[44.60,45.30,44.00,44.00]},{ x:'07/01/2024',y:[44.05,44.30,40.65,40.75]},{ x:'07/02/2024',y:[40.85,42.00,40.55,41.80]},{ x:'07/03/2024',y:[41.85,42.75,40.70,41.10]},{ x:'07/04/2024',y:[41.90,41.90,40.75,40.75]},{ x:'07/05/2024',y:[41.10,42.75,41.10,41.70]},{ x:'07/12/2024',y:[39.15,39.30,38.35,38.60]},{ x:'07/15/2024',y:[39.10,39.15,37.75,38.55]},{ x:'07/16/2024',y:[38.50,39.45,37.90,39.45]},{ x:'07/17/2024',y:[40.30,43.35,39.95,42.40]},{ x:'07/18/2024',y:[42.30,42.85,41.15,42.45]},{ x:'07/19/2024',y:[42.20,43.80,42.00,42.20]},{ x:'07/22/2024',y:[42.30,43.15,40.10,43.05]},{ x:'07/23/2024',y:[44.10,44.60,42.50,42.50]},{ x:'07/26/2024',y:[41.50,42.95,40.75,42.50]},{ x:'07/29/2024',y:[43.00,43.40,39.55,39.55]},{ x:'07/30/2024',y:[39.55,42.30,38.50,42.30]},{ x:'07/31/2024',y:[41.80,43.70,41.35,42.80]},{ x:'08/01/2024',y:[44.85,45.80,43.00,43.15]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8096 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());